20100118,16:34,10840,10840,10840,10840,366 20100118,16:39,10840,10850,10840,10850,145 20100118,16:44,10840,10840,10840,10840,155 20100118,16:49,10840,10840,10840,10840,38 20100118,16:54,10840,10850,10840,10840,338 20100118,16:59,10840,10840,10840,10840,93 20100118,17:04,10840,10840,10840,10840,34 20100118,17:09,10840,10840,10840,10840,4 20100118,17:14,10840,10840,10840,10840,287 20100118,17:19,10850,10850,10840,10840,24 20100118,17:24,10840,10840,10840,10840,3 20100118,17:29,10840,10840,10840,10840,1 20100118,17:34,10850,10850,10840,10840,10 20100118,17:39,10850,10850,10840,10850,86 20100118,17:44,10850,10850,10840,10840,18 20100118,17:49,10840,10850,10840,10850,8 20100118,17:54,10840,10850,10840,10840,102 20100118,17:59,10840,10840,10830,10830,37 20100118,18:04,10840,10840,10840,10840,7 20100118,18:09,10840,10850,10840,10840,246 20100118,18:14,10840,10850,10840,10840,57 20100118,18:19,10840,10850,10840,10840,5 20100118,18:24,10850,10850,10850,10850,261 20100118,18:29,10860,10860,10850,10850,2 20100118,18:34,10850,10850,10850,10850,46 20100118,18:39,10850,10850,10850,10850,6 20100118,18:44,10850,10850,10850,10850,15 20100118,18:49,10850,10860,10850,10850,10 20100118,18:54,10860,10860,10860,10860,38 20100118,18:59,10850,10850,10840,10850,315 20100118,19:04,10850,10850,10850,10850,259 20100118,19:09,10850,10850,10840,10850,29 20100118,19:14,10840,10840,10840,10840,2 20100118,19:19,10840,10850,10840,10840,19 20100118,19:24,10850,10850,10850,10850,60 20100118,19:29,10850,10850,10850,10850,22 20100118,19:34,10850,10850,10850,10850,194 20100118,19:39,10850,10850,10850,10850,101 20100118,19:44,10850,10850,10850,10850,2 20100118,19:49,10850,10850,10850,10850,2 20100118,19:54,10850,10850,10850,10850,14 20100118,19:59,10850,10850,10840,10840,99 20100118,20:00,10850,10850,10850,10850,262 20100119,09:04,10870,10870,10850,10870,3428 20100119,09:09,10870,10870,10830,10840,2446 20100119,09:14,10840,10850,10820,10830,2872 20100119,09:19,10830,10840,10820,10840,466 20100119,09:24,10830,10850,10830,10830,731 20100119,09:29,10840,10850,10830,10840,821 20100119,09:34,10850,10850,10830,10830,690 20100119,09:39,10830,10840,10830,10830,829 20100119,09:44,10830,10840,10830,10840,265 20100119,09:49,10840,10840,10810,10830,952 20100119,09:54,10830,10830,10820,10830,457 20100119,09:59,10840,10840,10830,10840,67 20100119,10:04,10840,10840,10820,10830,1525 20100119,10:09,10830,10840,10830,10840,400 20100119,10:14,10840,10850,10830,10850,589 20100119,10:19,10850,10850,10840,10850,668 20100119,10:24,10850,10850,10840,10850,19 20100119,10:29,10840,10860,10840,10840,837 20100119,10:34,10850,10850,10830,10840,563 20100119,10:39,10840,10860,10840,10850,704 20100119,10:44,10850,10860,10850,10850,636 20100119,10:49,10860,10860,10840,10840,872 20100119,10:54,10850,10850,10840,10840,730 20100119,10:59,10840,10850,10830,10840,437 20100119,11:00,10830,10830,10830,10830,163 20100119,12:34,10810,10820,10790,10790,4068 20100119,12:39,10790,10810,10780,10800,2783 20100119,12:44,10800,10810,10790,10790,504 20100119,12:49,10790,10810,10790,10800,1046 20100119,12:54,10800,10820,10800,10800,782 20100119,12:59,10800,10820,10800,10810,745 20100119,13:04,10810,10820,10810,10810,75 20100119,13:09,10810,10820,10810,10820,59 20100119,13:14,10810,10830,10810,10820,1241 20100119,13:19,10820,10820,10780,10790,3016 20100119,13:24,10790,10800,10780,10790,1632 20100119,13:29,10790,10800,10780,10790,370 20100119,13:34,10790,10790,10770,10780,1744 20100119,13:39,10780,10790,10780,10790,374 20100119,13:44,10780,10790,10770,10770,986 20100119,13:49,10770,10790,10770,10780,2442 20100119,13:54,10780,10790,10760,10770,893 20100119,13:59,10760,10770,10750,10760,2703 20100119,14:04,10760,10770,10760,10770,272 20100119,14:09,10760,10760,10750,10750,2773 20100119,14:14,10750,10760,10740,10750,744 20100119,14:19,10750,10760,10740,10750,724 20100119,14:24,10750,10770,10750,10760,1199 20100119,14:29,10760,10780,10760,10770,1233 20100119,14:34,10770,10780,10770,10770,277 20100119,14:39,10780,10780,10760,10760,359 20100119,14:44,10760,10770,10760,10770,175 20100119,14:49,10770,10770,10760,10770,1053 20100119,14:54,10760,10770,10750,10760,589 20100119,14:59,10760,10770,10750,10760,648 20100119,15:04,10750,10770,10750,10760,2475 20100119,15:09,10750,10780,10750,10770,2474 20100119,15:10,10760,10760,10760,10760,1662