20100419,16:34,10880,10900,10880,10890,1467 20100419,16:39,10890,10890,10880,10880,116 20100419,16:44,10880,10900,10880,10890,262 20100419,16:49,10890,10900,10890,10900,146 20100419,16:54,10900,10910,10890,10900,722 20100419,16:59,10890,10890,10890,10890,96 20100419,17:04,10900,10900,10890,10890,69 20100419,17:09,10890,10890,10880,10880,25 20100419,17:14,10890,10890,10880,10880,219 20100419,17:19,10890,10890,10890,10890,14 20100419,17:24,10890,10890,10880,10890,173 20100419,17:29,10890,10890,10890,10890,146 20100419,17:34,10890,10890,10870,10870,302 20100419,17:39,10880,10880,10870,10880,345 20100419,17:44,10870,10880,10870,10870,147 20100419,17:49,10870,10870,10860,10860,221 20100419,17:54,10860,10860,10850,10850,553 20100419,17:59,10860,10860,10840,10850,362 20100419,18:04,10850,10860,10840,10850,405 20100419,18:09,10860,10860,10850,10850,219 20100419,18:14,10850,10850,10850,10850,220 20100419,18:19,10850,10850,10850,10850,252 20100419,18:24,10850,10850,10840,10850,289 20100419,18:29,10850,10850,10840,10850,178 20100419,18:34,10850,10860,10850,10860,324 20100419,18:39,10860,10860,10860,10860,362 20100419,18:44,10860,10860,10850,10860,94 20100419,18:49,10860,10860,10860,10860,17 20100419,18:54,10860,10860,10850,10860,44 20100419,18:59,10850,10860,10850,10850,23 20100419,19:04,10860,10860,10850,10860,155 20100419,19:09,10860,10860,10860,10860,110 20100419,19:14,10860,10870,10860,10860,172 20100419,19:19,10860,10860,10850,10850,42 20100419,19:24,10850,10860,10850,10850,97 20100419,19:29,10850,10860,10850,10860,16 20100419,19:34,10860,10860,10860,10860,7 20100419,19:39,10850,10850,10850,10850,120 20100419,19:44,10850,10860,10850,10860,16 20100419,19:49,10860,10860,10850,10850,6 20100419,19:54,10850,10860,10850,10850,18 20100419,19:59,10850,10860,10850,10850,405 20100419,20:00,10850,10850,10850,10850,509 20100420,09:04,10960,10980,10950,10970,5733 20100420,09:09,10960,10980,10960,10970,1917 20100420,09:14,10970,10970,10950,10960,2662 20100420,09:19,10960,10970,10950,10960,2180 20100420,09:24,10960,10970,10960,10960,355 20100420,09:29,10960,10970,10960,10960,302 20100420,09:34,10970,10990,10960,10980,3347 20100420,09:39,10990,10990,10980,10990,1133 20100420,09:44,10990,11000,10980,10990,2276 20100420,09:49,10990,11000,10980,10990,1247 20100420,09:54,11000,11010,10990,11000,1642 20100420,09:59,11000,11000,10980,10980,874 20100420,10:04,10990,11000,10980,10990,775 20100420,10:09,11000,11000,10990,11000,57 20100420,10:14,10990,11000,10980,10990,579 20100420,10:19,10990,11000,10980,10990,1190 20100420,10:24,10990,11000,10980,10980,231 20100420,10:29,10980,10990,10980,10980,81 20100420,10:34,10980,11000,10980,10990,694 20100420,10:39,10990,10990,10970,10980,1291 20100420,10:44,10980,10980,10960,10970,1241 20100420,10:49,10970,10980,10970,10970,999 20100420,10:54,10970,10980,10960,10970,217 20100420,10:59,10970,10970,10950,10960,2028 20100420,11:00,10950,10950,10950,10950,240 20100420,12:34,10960,10970,10960,10960,597 20100420,12:39,10970,10970,10960,10970,857 20100420,12:44,10960,10980,10960,10970,2272 20100420,12:49,10970,10970,10970,10970,640 20100420,12:54,10960,10980,10960,10970,453 20100420,12:59,10980,10980,10970,10970,226 20100420,13:04,10970,10990,10970,10980,1056 20100420,13:09,10980,10990,10980,10980,235 20100420,13:14,10980,10990,10980,10980,702 20100420,13:19,10970,10980,10970,10970,433 20100420,13:24,10970,10970,10960,10970,509 20100420,13:29,10960,10970,10960,10970,1343 20100420,13:34,10980,10980,10970,10970,37 20100420,13:39,10970,10980,10960,10980,501 20100420,13:44,10970,10980,10970,10980,26 20100420,13:49,10980,10980,10970,10970,26 20100420,13:54,10970,10970,10970,10970,39 20100420,13:59,10970,10970,10960,10960,785 20100420,14:04,10960,10960,10950,10950,783 20100420,14:09,10950,10950,10930,10930,1742 20100420,14:14,10930,10950,10930,10940,1477 20100420,14:19,10940,10950,10940,10940,338 20100420,14:24,10950,10950,10930,10940,1865 20100420,14:29,10940,10950,10930,10940,491 20100420,14:34,10930,10940,10900,10910,3367 20100420,14:39,10900,10910,10890,10890,1880 20100420,14:44,10890,10910,10890,10910,1135 20100420,14:49,10900,10910,10900,10900,441 20100420,14:54,10900,10910,10890,10900,631 20100420,14:59,10910,10910,10900,10900,392 20100420,15:04,10900,10910,10890,10900,1167 20100420,15:09,10900,10910,10900,10910,1645 20100420,15:10,10900,10900,10900,10900,1264