20100422,16:34,10960,10970,10960,10960,1030 20100422,16:39,10960,10980,10960,10970,1001 20100422,16:44,10970,10980,10970,10980,19 20100422,16:49,10970,10980,10960,10960,265 20100422,16:54,10960,10970,10960,10970,37 20100422,16:59,10960,10980,10960,10970,717 20100422,17:04,10980,10980,10970,10980,141 20100422,17:09,10970,10970,10970,10970,10 20100422,17:14,10970,10980,10970,10980,169 20100422,17:19,10980,10990,10970,10980,445 20100422,17:24,10980,10990,10980,10990,70 20100422,17:29,10990,10990,10980,10980,46 20100422,17:34,10990,10990,10980,10980,154 20100422,17:39,10980,10980,10970,10970,231 20100422,17:44,10980,10980,10970,10970,6 20100422,17:49,10970,10970,10970,10970,12 20100422,17:54,10970,10980,10970,10980,47 20100422,17:59,10980,10980,10980,10980,216 20100422,18:04,10970,10980,10970,10970,13 20100422,18:09,10970,10970,10950,10950,494 20100422,18:14,10950,10960,10940,10950,275 20100422,18:19,10950,10950,10930,10940,445 20100422,18:24,10940,10940,10900,10900,1048 20100422,18:29,10900,10910,10880,10900,1180 20100422,18:34,10900,10900,10890,10900,444 20100422,18:39,10900,10900,10890,10900,214 20100422,18:44,10900,10910,10880,10880,660 20100422,18:49,10890,10890,10870,10880,653 20100422,18:54,10880,10890,10880,10890,170 20100422,18:59,10890,10900,10890,10890,336 20100422,19:04,10890,10890,10860,10870,520 20100422,19:09,10870,10880,10870,10880,463 20100422,19:14,10880,10880,10860,10880,473 20100422,19:19,10880,10880,10870,10880,13 20100422,19:24,10880,10880,10880,10880,144 20100422,19:29,10890,10890,10880,10880,12 20100422,19:34,10880,10880,10870,10880,517 20100422,19:39,10880,10880,10870,10870,334 20100422,19:44,10870,10870,10850,10860,492 20100422,19:49,10860,10860,10850,10850,49 20100422,19:54,10860,10870,10860,10860,497 20100422,19:59,10860,10860,10850,10860,394 20100422,20:00,10860,10860,10860,10860,453 20100423,09:04,10920,10940,10920,10930,4548 20100423,09:09,10930,10940,10900,10900,2733 20100423,09:14,10900,10910,10890,10910,2344 20100423,09:19,10900,10910,10880,10890,2615 20100423,09:24,10890,10920,10890,10920,2904 20100423,09:29,10910,10930,10910,10920,694 20100423,09:34,10920,10960,10920,10950,2808 20100423,09:39,10960,10970,10950,10970,1032 20100423,09:44,10970,10970,10940,10940,1771 20100423,09:49,10940,10950,10940,10950,25 20100423,09:54,10950,10960,10940,10940,696 20100423,09:59,10940,10950,10920,10930,1265 20100423,10:04,10930,10940,10920,10930,450 20100423,10:09,10930,10930,10920,10920,148 20100423,10:14,10930,10940,10920,10930,522 20100423,10:19,10930,10940,10930,10930,111 20100423,10:24,10930,10930,10920,10920,250 20100423,10:29,10920,10940,10920,10940,1333 20100423,10:34,10940,10940,10920,10930,616 20100423,10:39,10930,10940,10930,10930,647 20100423,10:44,10920,10930,10900,10900,1575 20100423,10:49,10910,10920,10900,10910,787 20100423,10:54,10910,10910,10890,10900,971 20100423,10:59,10910,10910,10900,10910,1164 20100423,11:00,10910,10910,10910,10910,1010 20100423,12:34,10890,10900,10880,10900,1744 20100423,12:39,10900,10900,10880,10890,1280 20100423,12:44,10880,10890,10860,10880,2678 20100423,12:49,10880,10890,10870,10880,834 20100423,12:54,10890,10890,10880,10890,208 20100423,12:59,10880,10900,10880,10890,1381 20100423,13:04,10900,10920,10890,10910,1422 20100423,13:09,10910,10920,10910,10920,436 20100423,13:14,10920,10920,10900,10900,1186 20100423,13:19,10900,10920,10900,10910,415 20100423,13:24,10920,10920,10910,10920,166 20100423,13:29,10920,10920,10910,10920,28 20100423,13:34,10920,10920,10900,10910,765 20100423,13:39,10910,10930,10910,10930,874 20100423,13:44,10930,10940,10910,10920,1325 20100423,13:49,10920,10920,10910,10920,282 20100423,13:54,10910,10920,10900,10910,1605 20100423,13:59,10910,10920,10900,10920,279 20100423,14:04,10920,10920,10900,10910,701 20100423,14:09,10910,10910,10900,10900,204 20100423,14:14,10910,10920,10900,10910,759 20100423,14:19,10920,10920,10910,10920,568 20100423,14:24,10920,10930,10910,10920,388 20100423,14:29,10920,10920,10900,10910,1904 20100423,14:34,10900,10920,10900,10910,942 20100423,14:39,10900,10910,10900,10910,846 20100423,14:44,10900,10920,10900,10910,1435 20100423,14:49,10900,10900,10890,10900,1381 20100423,14:54,10900,10910,10890,10900,1075 20100423,14:59,10900,10920,10900,10910,1740 20100423,15:04,10910,10940,10910,10930,3527 20100423,15:09,10930,10950,10920,10950,3000 20100423,15:10,10950,10950,10950,10950,1910