20100520,16:34,10050,10080,10050,10070,1968
20100520,16:39,10070,10090,10070,10080,1514
20100520,16:44,10080,10090,10080,10080,776
20100520,16:49,10080,10090,10080,10080,470
20100520,16:54,10080,10100,10080,10100,326
20100520,16:59,10090,10100,10070,10080,556
20100520,17:04,10070,10080,10070,10080,293
20100520,17:09,10070,10070,10070,10070,214
20100520,17:14,10070,10080,10060,10070,170
20100520,17:19,10070,10070,10060,10060,189
20100520,17:24,10060,10060,10050,10060,242
20100520,17:29,10060,10060,10050,10050,331
20100520,17:34,10040,10060,10040,10040,418
20100520,17:39,10040,10050,10040,10050,277
20100520,17:44,10050,10060,10050,10060,338
20100520,17:49,10060,10070,10060,10060,190
20100520,17:54,10060,10070,10060,10060,119
20100520,17:59,10060,10070,10060,10060,343
20100520,18:04,10060,10060,10060,10060,28
20100520,18:09,10060,10060,10050,10050,220
20100520,18:14,10050,10050,10050,10050,79
20100520,18:19,10050,10060,10050,10050,214
20100520,18:24,10050,10050,10050,10050,214
20100520,18:29,10050,10060,10050,10060,290
20100520,18:34,10060,10060,10060,10060,239
20100520,18:39,10060,10060,10060,10060,5
20100520,18:44,10050,10060,10050,10060,94
20100520,18:49,10060,10060,10060,10060,113
20100520,18:54,10060,10060,10050,10050,248
20100520,18:59,10050,10050,10040,10050,363
20100520,19:04,10040,10040,10030,10040,586
20100520,19:09,10040,10040,10020,10030,560
20100520,19:14,10030,10030,10030,10030,181
20100520,19:19,10030,10040,10020,10020,46
20100520,19:24,10020,10030,10020,10020,67
20100520,19:29,10020,10030,10020,10030,132
20100520,19:34,10030,10030,10000,10000,346
20100520,19:39,10000,10000,9990,10000,597
20100520,19:44,9990,10000,9990,10000,327
20100520,19:49,10000,10010,10000,10010,5
20100520,19:54,10010,10010,10000,10010,86
20100520,19:59,10010,10030,10000,10030,804
20100520,20:00,10020,10020,10020,10020,381
20100521,09:04,9730,9740,9720,9730,9411
20100521,09:09,9730,9760,9730,9750,2709
20100521,09:14,9750,9780,9750,9770,2673
20100521,09:19,9770,9780,9750,9770,1646
20100521,09:24,9770,9790,9760,9780,2277
20100521,09:29,9780,9790,9760,9770,1728
20100521,09:34,9760,9770,9760,9760,1313
20100521,09:39,9760,9770,9740,9740,1893
20100521,09:44,9750,9750,9700,9700,4188
20100521,09:49,9710,9720,9690,9700,3399
20100521,09:54,9690,9720,9690,9710,1311
20100521,09:59,9710,9730,9710,9730,1137
20100521,10:04,9720,9730,9710,9720,1640
20100521,10:09,9720,9720,9710,9720,647
20100521,10:14,9710,9740,9710,9740,830
20100521,10:19,9730,9740,9720,9720,1145
20100521,10:24,9720,9720,9700,9710,1410
20100521,10:29,9710,9720,9710,9710,762
20100521,10:34,9710,9730,9700,9710,937
20100521,10:39,9710,9730,9710,9720,770
20100521,10:44,9720,9750,9720,9740,1712
20100521,10:49,9740,9780,9740,9760,2860
20100521,10:54,9770,9770,9760,9770,505
20100521,10:59,9770,9790,9760,9770,1228
20100521,11:00,9770,9770,9770,9770,453
20100521,12:34,9810,9830,9780,9780,5883
20100521,12:39,9780,9790,9770,9780,1485
20100521,12:44,9780,9790,9750,9760,4613
20100521,12:49,9770,9770,9750,9760,550
20100521,12:54,9770,9790,9760,9770,2498
20100521,12:59,9770,9780,9760,9770,770
20100521,13:04,9770,9790,9770,9770,1236
20100521,13:09,9770,9790,9750,9780,2309
20100521,13:14,9780,9800,9780,9790,2283
20100521,13:19,9790,9800,9780,9800,1618
20100521,13:24,9800,9820,9800,9800,1330
20100521,13:29,9800,9810,9780,9790,1564
20100521,13:34,9790,9800,9780,9780,598
20100521,13:39,9780,9790,9770,9770,445
20100521,13:44,9770,9780,9740,9740,2336
20100521,13:49,9740,9760,9740,9750,1064
20100521,13:54,9750,9760,9750,9750,1017
20100521,13:59,9760,9760,9740,9740,1393
20100521,14:04,9740,9750,9730,9730,2427
20100521,14:09,9740,9750,9720,9740,1710
20100521,14:14,9740,9750,9730,9730,670
20100521,14:19,9730,9780,9730,9770,3479
20100521,14:24,9770,9780,9760,9760,774
20100521,14:29,9770,9770,9750,9750,916
20100521,14:34,9760,9770,9750,9750,2144
20100521,14:39,9750,9760,9740,9740,794
20100521,14:44,9740,9790,9740,9780,4061
20100521,14:49,9780,9790,9770,9780,2904
20100521,14:54,9780,9800,9780,9790,2363
20100521,14:59,9790,9790,9770,9780,1550
20100521,15:04,9780,9790,9750,9770,5795
20100521,15:09,9760,9770,9730,9730,4611
20100521,15:10,9730,9730,9730,9730,2451