20100521,16:34,9740,9750,9720,9720,2397
20100521,16:39,9730,9760,9730,9750,2087
20100521,16:44,9760,9760,9740,9740,1150
20100521,16:49,9740,9740,9710,9720,1188
20100521,16:54,9720,9740,9720,9740,775
20100521,16:59,9740,9740,9720,9740,647
20100521,17:04,9740,9750,9730,9730,431
20100521,17:09,9730,9740,9730,9740,429
20100521,17:14,9740,9760,9730,9740,623
20100521,17:19,9740,9740,9730,9740,508
20100521,17:24,9730,9730,9720,9730,383
20100521,17:29,9740,9740,9730,9730,321
20100521,17:34,9730,9740,9720,9740,198
20100521,17:39,9730,9760,9730,9750,410
20100521,17:44,9750,9750,9740,9740,24
20100521,17:49,9740,9740,9720,9720,1843
20100521,17:54,9720,9720,9710,9710,300
20100521,17:59,9710,9720,9700,9720,426
20100521,18:04,9720,9740,9720,9730,237
20100521,18:09,9740,9740,9720,9740,408
20100521,18:14,9740,9740,9730,9740,238
20100521,18:19,9740,9750,9740,9750,480
20100521,18:24,9740,9750,9730,9730,158
20100521,18:29,9740,9740,9740,9740,288
20100521,18:34,9740,9740,9730,9730,159
20100521,18:39,9730,9730,9730,9730,188
20100521,18:44,9730,9730,9730,9730,88
20100521,18:49,9730,9730,9720,9720,162
20100521,18:54,9720,9720,9680,9680,1349
20100521,18:59,9690,9700,9690,9690,286
20100521,19:04,9690,9700,9680,9680,240
20100521,19:09,9690,9690,9670,9680,379
20100521,19:14,9680,9700,9680,9680,380
20100521,19:19,9690,9690,9680,9690,460
20100521,19:24,9690,9710,9690,9700,550
20100521,19:29,9690,9700,9680,9680,385
20100521,19:34,9680,9680,9640,9640,1130
20100521,19:39,9640,9650,9620,9630,857
20100521,19:44,9620,9650,9620,9650,312
20100521,19:49,9650,9650,9640,9640,198
20100521,19:54,9640,9650,9640,9650,362
20100521,19:59,9640,9650,9640,9640,201
20100521,20:00,9650,9650,9650,9650,395
20100524,09:04,9750,9760,9730,9750,5996
20100524,09:09,9750,9750,9730,9740,1490
20100524,09:14,9730,9770,9730,9770,1510
20100524,09:19,9770,9770,9750,9760,876
20100524,09:24,9760,9760,9740,9750,724
20100524,09:29,9740,9740,9720,9720,1345
20100524,09:34,9720,9730,9720,9730,726
20100524,09:39,9730,9740,9710,9720,1393
20100524,09:44,9720,9720,9700,9720,2007
20100524,09:49,9720,9730,9710,9720,1148
20100524,09:54,9730,9750,9730,9740,1756
20100524,09:59,9740,9740,9720,9730,452
20100524,10:04,9720,9740,9720,9730,1495
20100524,10:09,9730,9730,9690,9690,2662
20100524,10:14,9690,9710,9690,9710,706
20100524,10:19,9700,9720,9700,9710,823
20100524,10:24,9710,9720,9690,9690,1369
20100524,10:29,9690,9720,9690,9710,1832
20100524,10:34,9710,9740,9710,9730,1958
20100524,10:39,9730,9750,9730,9740,929
20100524,10:44,9750,9750,9730,9740,1288
20100524,10:49,9750,9760,9750,9750,678
20100524,10:54,9750,9770,9750,9760,1551
20100524,10:59,9760,9760,9750,9760,264
20100524,11:00,9750,9750,9750,9750,269
20100524,12:34,9760,9780,9750,9750,2731
20100524,12:39,9750,9750,9730,9740,2000
20100524,12:44,9740,9750,9740,9740,295
20100524,12:49,9750,9770,9750,9760,1110
20100524,12:54,9750,9760,9740,9760,768
20100524,12:59,9760,9770,9750,9760,1288
20100524,13:04,9760,9790,9760,9780,3702
20100524,13:09,9780,9780,9770,9780,71
20100524,13:14,9780,9780,9770,9780,811
20100524,13:19,9770,9790,9760,9760,1290
20100524,13:24,9760,9780,9760,9770,568
20100524,13:29,9780,9790,9770,9790,1233
20100524,13:34,9780,9790,9780,9780,928
20100524,13:39,9790,9790,9770,9770,619
20100524,13:44,9770,9780,9750,9760,2079
20100524,13:49,9760,9760,9750,9760,397
20100524,13:54,9760,9760,9740,9750,1153
20100524,13:59,9750,9760,9750,9760,598
20100524,14:04,9760,9760,9740,9750,809
20100524,14:09,9750,9760,9750,9760,694
20100524,14:14,9760,9770,9750,9760,1081
20100524,14:19,9770,9780,9760,9770,1155
20100524,14:24,9770,9780,9760,9770,608
20100524,14:29,9770,9780,9750,9760,827
20100524,14:34,9760,9760,9750,9750,241
20100524,14:39,9760,9770,9750,9760,542
20100524,14:44,9760,9770,9760,9760,842
20100524,14:49,9770,9770,9740,9740,1323
20100524,14:54,9740,9760,9740,9750,1032
20100524,14:59,9750,9750,9740,9750,2201
20100524,15:04,9750,9770,9750,9760,3195
20100524,15:09,9750,9760,9740,9760,2089
20100524,15:10,9760,9760,9760,9760,2587