20100524,16:34,9790,9800,9790,9790,1318
20100524,16:39,9780,9790,9760,9780,664
20100524,16:44,9770,9780,9770,9780,206
20100524,16:49,9770,9770,9760,9770,398
20100524,16:54,9770,9770,9760,9760,228
20100524,16:59,9760,9760,9750,9750,681
20100524,17:04,9740,9750,9730,9750,341
20100524,17:09,9750,9750,9730,9740,835
20100524,17:14,9730,9740,9730,9730,261
20100524,17:19,9730,9740,9730,9730,575
20100524,17:24,9730,9730,9710,9710,786
20100524,17:29,9720,9720,9710,9710,112
20100524,17:34,9720,9730,9710,9730,657
20100524,17:39,9730,9730,9720,9720,485
20100524,17:44,9720,9720,9710,9720,241
20100524,17:49,9720,9720,9700,9710,305
20100524,17:54,9710,9710,9700,9700,91
20100524,17:59,9710,9720,9710,9720,109
20100524,18:04,9720,9730,9720,9730,121
20100524,18:09,9730,9730,9720,9720,184
20100524,18:14,9720,9720,9720,9720,4
20100524,18:19,9720,9730,9720,9720,194
20100524,18:24,9730,9740,9730,9730,223
20100524,18:29,9720,9720,9710,9720,432
20100524,18:34,9720,9720,9720,9720,117
20100524,18:39,9730,9730,9730,9730,81
20100524,18:44,9720,9720,9710,9710,85
20100524,18:49,9720,9720,9710,9710,173
20100524,18:54,9710,9710,9700,9700,676
20100524,18:59,9700,9710,9700,9700,38
20100524,19:04,9700,9700,9670,9680,557
20100524,19:09,9680,9680,9680,9680,54
20100524,19:14,9690,9690,9680,9680,414
20100524,19:19,9680,9680,9670,9680,392
20100524,19:24,9680,9680,9670,9680,234
20100524,19:29,9680,9690,9670,9670,673
20100524,19:34,9670,9680,9670,9680,160
20100524,19:39,9680,9690,9680,9680,338
20100524,19:44,9680,9680,9670,9680,446
20100524,19:49,9670,9680,9670,9670,35
20100524,19:54,9670,9680,9670,9680,236
20100524,19:59,9680,9680,9660,9660,401
20100524,20:00,9660,9660,9660,9660,485
20100525,09:04,9620,9640,9620,9630,4886
20100525,09:09,9620,9640,9600,9610,4491
20100525,09:14,9620,9630,9610,9630,1121
20100525,09:19,9630,9630,9600,9600,3596
20100525,09:24,9600,9620,9590,9600,2860
20100525,09:29,9600,9600,9570,9570,3387
20100525,09:34,9580,9590,9570,9570,977
20100525,09:39,9570,9590,9570,9580,973
20100525,09:44,9580,9590,9570,9580,1541
20100525,09:49,9580,9580,9550,9560,1277
20100525,09:54,9560,9570,9550,9560,1333
20100525,09:59,9560,9570,9540,9560,2373
20100525,10:04,9560,9570,9560,9560,1408
20100525,10:09,9560,9580,9560,9570,721
20100525,10:14,9570,9570,9550,9570,778
20100525,10:19,9560,9580,9560,9570,1000
20100525,10:24,9570,9570,9560,9570,333
20100525,10:29,9560,9570,9560,9570,1023
20100525,10:34,9560,9570,9550,9570,1320
20100525,10:39,9560,9570,9560,9560,362
20100525,10:44,9550,9560,9530,9530,2964
20100525,10:49,9540,9540,9520,9530,1773
20100525,10:54,9530,9540,9520,9540,1134
20100525,10:59,9540,9550,9520,9520,1535
20100525,11:00,9520,9520,9520,9520,482
20100525,12:34,9490,9510,9490,9500,3869
20100525,12:39,9500,9510,9460,9480,4258
20100525,12:44,9480,9480,9470,9480,1722
20100525,12:49,9480,9490,9460,9460,1498
20100525,12:54,9470,9470,9450,9460,3048
20100525,12:59,9450,9470,9450,9450,2447
20100525,13:04,9450,9480,9450,9480,1741
20100525,13:09,9480,9480,9470,9480,170
20100525,13:14,9480,9490,9460,9470,1122
20100525,13:19,9460,9490,9460,9480,900
20100525,13:24,9480,9510,9480,9490,3043
20100525,13:29,9490,9500,9480,9490,1413
20100525,13:34,9490,9500,9480,9480,704
20100525,13:39,9480,9500,9480,9500,1352
20100525,13:44,9490,9510,9480,9490,2124
20100525,13:49,9490,9490,9470,9480,510
20100525,13:54,9470,9490,9460,9460,2258
20100525,13:59,9460,9490,9460,9480,2448
20100525,14:04,9480,9490,9480,9480,1083
20100525,14:09,9490,9490,9480,9480,932
20100525,14:14,9480,9480,9470,9480,1289
20100525,14:19,9480,9480,9450,9450,1345
20100525,14:24,9450,9460,9450,9450,2106
20100525,14:29,9450,9460,9430,9440,2208
20100525,14:34,9440,9450,9430,9450,2589
20100525,14:39,9440,9450,9420,9450,2079
20100525,14:44,9450,9450,9430,9450,1403
20100525,14:49,9450,9450,9440,9440,738
20100525,14:54,9440,9450,9440,9450,1178
20100525,14:59,9440,9450,9440,9450,1125
20100525,15:04,9450,9470,9440,9460,6135
20100525,15:09,9460,9470,9440,9450,3324
20100525,15:10,9440,9440,9440,9440,1771