20100525,16:34,9380,9390,9360,9370,1697
20100525,16:39,9370,9380,9360,9370,1979
20100525,16:44,9370,9390,9370,9390,1073
20100525,16:49,9400,9410,9390,9410,877
20100525,16:54,9410,9430,9390,9400,1485
20100525,16:59,9400,9420,9400,9400,500
20100525,17:04,9410,9410,9390,9400,1277
20100525,17:09,9400,9410,9390,9390,959
20100525,17:14,9390,9410,9390,9400,670
20100525,17:19,9400,9400,9390,9390,782
20100525,17:24,9400,9410,9400,9410,641
20100525,17:29,9410,9430,9410,9430,861
20100525,17:34,9430,9430,9420,9420,612
20100525,17:39,9420,9420,9400,9400,667
20100525,17:44,9400,9410,9390,9400,760
20100525,17:49,9400,9400,9380,9400,707
20100525,17:54,9400,9400,9380,9380,620
20100525,17:59,9380,9380,9370,9380,745
20100525,18:04,9380,9390,9370,9370,383
20100525,18:09,9370,9380,9370,9380,638
20100525,18:14,9380,9380,9370,9380,215
20100525,18:19,9370,9380,9370,9370,478
20100525,18:24,9380,9390,9370,9390,526
20100525,18:29,9380,9390,9370,9380,289
20100525,18:34,9380,9380,9370,9380,503
20100525,18:39,9380,9380,9370,9370,453
20100525,18:44,9370,9380,9360,9370,490
20100525,18:49,9360,9370,9350,9360,332
20100525,18:54,9360,9360,9350,9360,589
20100525,18:59,9360,9360,9350,9360,395
20100525,19:04,9350,9360,9310,9320,964
20100525,19:09,9320,9330,9320,9320,346
20100525,19:14,9320,9320,9300,9310,726
20100525,19:19,9300,9320,9300,9310,387
20100525,19:24,9320,9320,9270,9300,1013
20100525,19:29,9290,9320,9290,9310,552
20100525,19:34,9320,9320,9300,9310,382
20100525,19:39,9310,9320,9300,9310,366
20100525,19:44,9310,9320,9300,9310,243
20100525,19:49,9310,9320,9300,9310,204
20100525,19:54,9310,9320,9300,9320,162
20100525,19:59,9310,9340,9310,9340,724
20100525,20:00,9350,9350,9350,9350,653
20100526,09:04,9580,9630,9570,9620,12487
20100526,09:09,9620,9630,9610,9610,2510
20100526,09:14,9620,9620,9560,9570,4471
20100526,09:19,9570,9580,9560,9580,1743
20100526,09:24,9570,9580,9550,9560,2587
20100526,09:29,9560,9570,9560,9560,2241
20100526,09:34,9560,9570,9560,9570,266
20100526,09:39,9560,9580,9550,9560,2513
20100526,09:44,9550,9570,9540,9560,1853
20100526,09:49,9560,9580,9560,9580,1745
20100526,09:54,9580,9580,9550,9560,793
20100526,09:59,9560,9570,9560,9560,361
20100526,10:04,9570,9570,9540,9540,1493
20100526,10:09,9540,9550,9530,9530,921
20100526,10:14,9540,9540,9510,9520,2822
20100526,10:19,9520,9530,9510,9520,1978
20100526,10:24,9530,9530,9480,9490,4103
20100526,10:29,9490,9510,9490,9500,1384
20100526,10:34,9500,9520,9500,9510,1881
20100526,10:39,9510,9510,9500,9510,1325
20100526,10:44,9510,9520,9500,9520,1830
20100526,10:49,9520,9520,9490,9500,1301
20100526,10:54,9490,9500,9470,9490,2034
20100526,10:59,9480,9510,9480,9480,2055
20100526,11:00,9480,9480,9480,9480,363
20100526,12:34,9500,9510,9490,9500,2608
20100526,12:39,9500,9550,9500,9540,3752
20100526,12:44,9540,9560,9540,9560,2723
20100526,12:49,9560,9570,9540,9540,1355
20100526,12:54,9550,9570,9550,9560,2201
20100526,12:59,9570,9570,9560,9560,309
20100526,13:04,9570,9580,9550,9560,1525
20100526,13:09,9560,9570,9540,9540,2022
20100526,13:14,9540,9570,9540,9570,1035
20100526,13:19,9570,9600,9560,9580,2475
20100526,13:24,9580,9600,9570,9580,1699
20100526,13:29,9570,9590,9570,9590,365
20100526,13:34,9590,9590,9540,9540,2382
20100526,13:39,9550,9560,9540,9540,892
20100526,13:44,9550,9570,9540,9560,1670
20100526,13:49,9560,9560,9550,9560,905
20100526,13:54,9550,9570,9550,9560,1100
20100526,13:59,9570,9580,9560,9570,934
20100526,14:04,9570,9580,9550,9560,1274
20100526,14:09,9550,9560,9550,9550,513
20100526,14:14,9550,9550,9530,9540,1559
20100526,14:19,9540,9540,9520,9530,2393
20100526,14:24,9530,9550,9520,9540,851
20100526,14:29,9540,9540,9520,9540,1126
20100526,14:34,9540,9550,9530,9540,1168
20100526,14:39,9550,9550,9540,9550,1147
20100526,14:44,9550,9560,9540,9550,1386
20100526,14:49,9550,9550,9530,9540,1461
20100526,14:54,9540,9540,9530,9540,335
20100526,14:59,9540,9540,9520,9520,2181
20100526,15:04,9520,9520,9490,9500,3543
20100526,15:09,9490,9500,9470,9480,4574
20100526,15:10,9490,9490,9490,9490,2109