20100527,16:34,9680,9690,9670,9670,1342
20100527,16:39,9670,9670,9650,9650,754
20100527,16:44,9650,9660,9650,9650,368
20100527,16:49,9650,9650,9650,9650,335
20100527,16:54,9650,9650,9640,9640,316
20100527,16:59,9640,9640,9630,9630,399
20100527,17:04,9630,9650,9630,9640,306
20100527,17:09,9640,9650,9640,9640,270
20100527,17:14,9640,9640,9630,9640,240
20100527,17:19,9640,9640,9620,9630,195
20100527,17:24,9620,9620,9610,9610,306
20100527,17:29,9610,9620,9610,9610,29
20100527,17:34,9620,9630,9620,9630,253
20100527,17:39,9630,9630,9620,9620,234
20100527,17:44,9620,9620,9620,9620,170
20100527,17:49,9620,9630,9620,9630,169
20100527,17:54,9640,9650,9630,9650,231
20100527,17:59,9640,9640,9630,9640,352
20100527,18:04,9640,9640,9640,9640,255
20100527,18:09,9640,9640,9640,9640,49
20100527,18:14,9640,9670,9640,9660,990
20100527,18:19,9660,9670,9660,9670,316
20100527,18:24,9680,9690,9670,9680,496
20100527,18:29,9680,9680,9670,9680,455
20100527,18:34,9690,9690,9690,9690,446
20100527,18:39,9690,9690,9680,9690,47
20100527,18:44,9680,9700,9680,9690,401
20100527,18:49,9690,9690,9690,9690,26
20100527,18:54,9690,9690,9680,9690,179
20100527,18:59,9690,9720,9690,9720,397
20100527,19:04,9720,9720,9710,9710,200
20100527,19:09,9710,9720,9710,9720,308
20100527,19:14,9720,9730,9710,9710,430
20100527,19:19,9720,9720,9710,9710,121
20100527,19:24,9710,9710,9710,9710,387
20100527,19:29,9710,9720,9710,9720,162
20100527,19:34,9720,9720,9710,9710,4
20100527,19:39,9720,9720,9710,9720,131
20100527,19:44,9720,9720,9700,9710,264
20100527,19:49,9710,9720,9710,9710,144
20100527,19:54,9710,9720,9710,9720,325
20100527,19:59,9720,9730,9720,9730,291
20100527,20:00,9730,9730,9730,9730,491
20100528,09:04,9800,9810,9770,9780,8389
20100528,09:09,9770,9800,9770,9780,3246
20100528,09:14,9790,9790,9770,9770,2736
20100528,09:19,9770,9780,9750,9760,2150
20100528,09:24,9770,9790,9760,9770,3194
20100528,09:29,9770,9770,9760,9770,2284
20100528,09:34,9780,9780,9760,9760,352
20100528,09:39,9760,9790,9760,9780,2594
20100528,09:44,9780,9790,9770,9770,1323
20100528,09:49,9770,9780,9770,9780,702
20100528,09:54,9780,9790,9770,9770,1028
20100528,09:59,9780,9790,9770,9780,1810
20100528,10:04,9770,9790,9760,9780,1093
20100528,10:09,9780,9800,9780,9790,1978
20100528,10:14,9790,9800,9780,9780,437
20100528,10:19,9780,9820,9780,9810,2069
20100528,10:24,9810,9820,9810,9810,658
20100528,10:29,9820,9830,9810,9810,1315
20100528,10:34,9820,9820,9790,9810,2212
20100528,10:39,9810,9810,9800,9800,386
20100528,10:44,9800,9810,9790,9790,982
20100528,10:49,9790,9810,9790,9800,681
20100528,10:54,9800,9810,9800,9800,225
20100528,10:59,9810,9810,9800,9800,188
20100528,11:00,9800,9800,9800,9800,398
20100528,12:34,9780,9780,9730,9760,7686
20100528,12:39,9760,9760,9740,9750,2934
20100528,12:44,9750,9760,9740,9740,1566
20100528,12:49,9750,9770,9740,9770,3411
20100528,12:54,9770,9780,9760,9760,1545
20100528,12:59,9760,9780,9760,9770,893
20100528,13:04,9770,9770,9760,9760,133
20100528,13:09,9760,9770,9760,9760,251
20100528,13:14,9760,9770,9750,9750,261
20100528,13:19,9750,9770,9750,9760,4651
20100528,13:24,9750,9760,9750,9750,922
20100528,13:29,9750,9760,9750,9750,817
20100528,13:34,9760,9770,9740,9750,837
20100528,13:39,9740,9740,9730,9730,1711
20100528,13:44,9740,9740,9710,9720,2356
20100528,13:49,9720,9720,9700,9700,2406
20100528,13:54,9700,9720,9690,9720,1170
20100528,13:59,9720,9720,9710,9710,1111
20100528,14:04,9720,9730,9710,9720,645
20100528,14:09,9710,9720,9710,9720,802
20100528,14:14,9720,9740,9720,9720,684
20100528,14:19,9720,9730,9720,9730,695
20100528,14:24,9730,9740,9730,9730,620
20100528,14:29,9730,9740,9720,9720,474
20100528,14:34,9730,9750,9720,9750,1036
20100528,14:39,9750,9760,9740,9750,1107
20100528,14:44,9760,9760,9740,9740,1361
20100528,14:49,9750,9770,9750,9760,1355
20100528,14:54,9760,9760,9750,9760,804
20100528,14:59,9750,9760,9750,9760,1179
20100528,15:04,9750,9800,9750,9780,5459
20100528,15:09,9790,9800,9780,9800,1999
20100528,15:10,9800,9800,9800,9800,2686