20100528,16:34,9780,9800,9770,9800,812 20100528,16:39,9800,9800,9790,9790,456 20100528,16:44,9790,9790,9780,9780,247 20100528,16:49,9790,9790,9760,9770,724 20100528,16:54,9770,9780,9770,9770,106 20100528,16:59,9780,9790,9780,9790,224 20100528,17:04,9790,9800,9790,9790,175 20100528,17:09,9800,9810,9790,9800,321 20100528,17:14,9800,9820,9800,9820,337 20100528,17:19,9820,9820,9800,9800,343 20100528,17:24,9800,9810,9800,9810,261 20100528,17:29,9800,9810,9800,9810,292 20100528,17:34,9810,9830,9810,9830,481 20100528,17:39,9830,9840,9820,9830,196 20100528,17:44,9840,9860,9830,9850,1315 20100528,17:49,9850,9870,9850,9870,592 20100528,17:54,9860,9870,9850,9860,614 20100528,17:59,9860,9860,9840,9840,162 20100528,18:04,9840,9850,9840,9840,52 20100528,18:09,9850,9850,9830,9850,239 20100528,18:14,9840,9860,9840,9850,203 20100528,18:19,9850,9850,9830,9840,240 20100528,18:24,9840,9850,9830,9840,316 20100528,18:29,9840,9840,9830,9840,279 20100528,18:34,9840,9840,9830,9830,131 20100528,18:39,9830,9840,9830,9840,80 20100528,18:44,9840,9840,9840,9840,192 20100528,18:49,9840,9840,9830,9830,3 20100528,18:54,9840,9840,9840,9840,49 20100528,18:59,9840,9840,9830,9830,169 20100528,19:04,9840,9840,9830,9840,147 20100528,19:09,9840,9840,9840,9840,56 20100528,19:14,9840,9860,9840,9860,123 20100528,19:19,9850,9860,9850,9860,8 20100528,19:24,9850,9850,9840,9850,93 20100528,19:29,9850,9850,9840,9850,12 20100528,19:34,9850,9850,9840,9840,16 20100528,19:39,9840,9850,9830,9830,204 20100528,19:44,9830,9840,9830,9830,18 20100528,19:49,9830,9830,9810,9820,244 20100528,19:54,9810,9820,9810,9820,32 20100528,19:59,9810,9820,9810,9820,254 20100528,20:00,9820,9820,9820,9820,418 20100531,09:04,9740,9760,9730,9750,6819 20100531,09:09,9750,9780,9740,9780,2073 20100531,09:14,9780,9790,9770,9780,2408 20100531,09:19,9780,9790,9760,9770,2086 20100531,09:24,9770,9790,9760,9770,1720 20100531,09:29,9760,9760,9740,9750,1695 20100531,09:34,9750,9760,9740,9740,2493 20100531,09:39,9750,9750,9730,9750,1329 20100531,09:44,9740,9760,9740,9750,430 20100531,09:49,9760,9770,9750,9760,1600 20100531,09:54,9760,9770,9730,9740,1905 20100531,09:59,9730,9740,9720,9740,1467 20100531,10:04,9740,9750,9730,9740,467 20100531,10:09,9730,9750,9730,9750,1287 20100531,10:14,9750,9750,9750,9750,177 20100531,10:19,9750,9760,9750,9750,83 20100531,10:24,9750,9760,9740,9750,277 20100531,10:29,9750,9760,9750,9760,283 20100531,10:34,9760,9770,9750,9750,434 20100531,10:39,9750,9760,9750,9750,286 20100531,10:44,9750,9760,9740,9750,525 20100531,10:49,9750,9760,9750,9760,72 20100531,10:54,9760,9760,9740,9750,644 20100531,10:59,9750,9750,9740,9740,102 20100531,11:00,9740,9740,9740,9740,150 20100531,12:34,9770,9790,9770,9790,2136 20100531,12:39,9780,9800,9770,9800,2326 20100531,12:44,9790,9820,9790,9810,3135 20100531,12:49,9800,9810,9800,9810,804 20100531,12:54,9800,9810,9790,9800,150 20100531,12:59,9800,9810,9790,9800,1347 20100531,13:04,9800,9800,9790,9800,130 20100531,13:09,9790,9800,9780,9790,932 20100531,13:14,9790,9800,9780,9790,1307 20100531,13:19,9790,9810,9790,9810,669 20100531,13:24,9810,9810,9790,9800,385 20100531,13:29,9800,9810,9790,9800,519 20100531,13:34,9800,9810,9800,9800,198 20100531,13:39,9800,9810,9790,9800,257 20100531,13:44,9800,9810,9800,9810,433 20100531,13:49,9810,9820,9810,9810,1469 20100531,13:54,9810,9820,9810,9820,268 20100531,13:59,9810,9830,9810,9820,1534 20100531,14:04,9820,9830,9820,9820,487 20100531,14:09,9820,9830,9810,9820,821 20100531,14:14,9820,9830,9810,9810,865 20100531,14:19,9810,9810,9790,9790,950 20100531,14:24,9790,9810,9790,9800,544 20100531,14:29,9800,9810,9800,9800,297 20100531,14:34,9800,9810,9800,9800,840 20100531,14:39,9810,9810,9790,9810,2105 20100531,14:44,9810,9830,9810,9820,1567 20100531,14:49,9820,9820,9800,9810,836 20100531,14:54,9810,9810,9790,9800,2387 20100531,14:59,9800,9810,9780,9780,2479 20100531,15:04,9780,9780,9740,9740,4675 20100531,15:09,9750,9770,9740,9760,1986 20100531,15:10,9760,9760,9760,9760,1771