20100624,16:34,9880,9880,9860,9870,1013
20100624,16:39,9870,9870,9850,9860,540
20100624,16:44,9860,9860,9850,9860,424
20100624,16:49,9860,9860,9830,9830,943
20100624,16:54,9830,9830,9800,9830,969
20100624,16:59,9830,9840,9820,9820,681
20100624,17:04,9820,9830,9820,9820,215
20100624,17:09,9820,9820,9810,9820,585
20100624,17:14,9820,9820,9810,9820,462
20100624,17:19,9820,9830,9820,9820,101
20100624,17:24,9820,9830,9820,9820,390
20100624,17:29,9820,9820,9810,9810,288
20100624,17:34,9810,9810,9790,9800,531
20100624,17:39,9800,9800,9780,9780,431
20100624,17:44,9790,9790,9780,9790,172
20100624,17:49,9790,9800,9780,9780,373
20100624,17:54,9790,9800,9780,9780,239
20100624,17:59,9790,9800,9780,9790,242
20100624,18:04,9790,9790,9780,9780,120
20100624,18:09,9790,9800,9790,9790,162
20100624,18:14,9800,9810,9800,9810,113
20100624,18:19,9810,9810,9800,9800,145
20100624,18:24,9810,9810,9800,9810,13
20100624,18:29,9810,9820,9810,9820,280
20100624,18:34,9820,9830,9810,9810,409
20100624,18:39,9820,9820,9820,9820,35
20100624,18:44,9820,9820,9820,9820,8
20100624,18:49,9820,9820,9810,9820,16
20100624,18:54,9810,9810,9810,9810,344
20100624,18:59,9810,9820,9810,9820,46
20100624,19:04,9820,9820,9810,9810,267
20100624,19:09,9820,9820,9820,9820,12
20100624,19:14,9820,9830,9820,9830,156
20100624,19:19,9830,9830,9820,9820,12
20100624,19:24,9820,9820,9820,9820,14
20100624,19:29,9830,9830,9820,9820,5
20100624,19:34,9830,9830,9810,9820,132
20100624,19:39,9820,9820,9810,9810,224
20100624,19:44,9810,9820,9810,9810,61
20100624,19:49,9800,9810,9800,9810,136
20100624,19:54,9810,9810,9800,9810,281
20100624,19:59,9810,9820,9800,9810,274
20100624,20:00,9800,9800,9800,9800,354
20100625,09:04,9770,9790,9760,9780,4246
20100625,09:09,9780,9790,9770,9780,1787
20100625,09:14,9780,9780,9760,9760,666
20100625,09:19,9760,9770,9750,9760,1394
20100625,09:24,9760,9780,9760,9770,1241
20100625,09:29,9780,9780,9760,9760,401
20100625,09:34,9760,9770,9750,9760,751
20100625,09:39,9760,9770,9760,9760,130
20100625,09:44,9760,9770,9740,9740,1134
20100625,09:49,9740,9750,9730,9740,1593
20100625,09:54,9740,9750,9740,9740,377
20100625,09:59,9740,9740,9730,9740,1130
20100625,10:04,9730,9750,9730,9750,546
20100625,10:09,9740,9750,9730,9730,308
20100625,10:14,9730,9760,9730,9750,630
20100625,10:19,9760,9760,9750,9760,224
20100625,10:24,9750,9770,9740,9760,826
20100625,10:29,9770,9770,9760,9760,994
20100625,10:34,9770,9770,9760,9770,31
20100625,10:39,9770,9770,9760,9760,268
20100625,10:44,9770,9780,9760,9780,603
20100625,10:49,9770,9780,9760,9760,385
20100625,10:54,9770,9780,9760,9780,253
20100625,10:59,9780,9790,9770,9770,873
20100625,11:00,9780,9780,9780,9780,145
20100625,12:34,9760,9770,9760,9760,790
20100625,12:39,9760,9770,9760,9760,316
20100625,12:44,9760,9760,9750,9750,658
20100625,12:49,9750,9750,9740,9740,534
20100625,12:54,9740,9750,9740,9750,623
20100625,12:59,9750,9760,9740,9740,258
20100625,13:04,9740,9750,9730,9740,328
20100625,13:09,9730,9740,9730,9730,83
20100625,13:14,9730,9750,9730,9740,825
20100625,13:19,9740,9740,9730,9730,83
20100625,13:24,9730,9730,9710,9710,1655
20100625,13:29,9710,9720,9700,9700,1988
20100625,13:34,9700,9710,9690,9700,2712
20100625,13:39,9700,9710,9690,9690,1632
20100625,13:44,9690,9710,9690,9700,1018
20100625,13:49,9700,9720,9700,9720,645
20100625,13:54,9720,9730,9710,9720,718
20100625,13:59,9710,9720,9710,9720,768
20100625,14:04,9710,9730,9710,9710,1226
20100625,14:09,9710,9720,9710,9720,613
20100625,14:14,9710,9730,9710,9720,681
20100625,14:19,9720,9720,9700,9710,827
20100625,14:24,9710,9720,9700,9720,554
20100625,14:29,9710,9720,9710,9720,590
20100625,14:34,9720,9730,9710,9720,668
20100625,14:39,9720,9730,9710,9730,1109
20100625,14:44,9730,9740,9720,9740,521
20100625,14:49,9740,9740,9720,9730,1294
20100625,14:54,9730,9730,9710,9720,1046
20100625,14:59,9730,9740,9710,9730,1376
20100625,15:04,9730,9740,9720,9730,3017
20100625,15:09,9730,9750,9730,9730,2530
20100625,15:10,9740,9740,9740,9740,1754