20100625,16:34,9760,9770,9750,9770,622
20100625,16:39,9770,9770,9760,9770,535
20100625,16:44,9770,9780,9770,9780,403
20100625,16:49,9770,9780,9770,9780,31
20100625,16:54,9770,9770,9760,9760,262
20100625,16:59,9760,9760,9760,9760,246
20100625,17:04,9760,9770,9750,9750,245
20100625,17:09,9760,9760,9750,9750,224
20100625,17:14,9750,9750,9740,9750,287
20100625,17:19,9740,9750,9730,9740,428
20100625,17:24,9750,9750,9740,9750,21
20100625,17:29,9740,9740,9740,9740,297
20100625,17:34,9740,9740,9720,9720,365
20100625,17:39,9730,9730,9720,9730,23
20100625,17:44,9730,9730,9720,9720,416
20100625,17:49,9720,9740,9720,9730,165
20100625,17:54,9730,9730,9730,9730,166
20100625,17:59,9730,9730,9720,9720,27
20100625,18:04,9730,9730,9710,9710,205
20100625,18:09,9710,9730,9710,9710,139
20100625,18:14,9710,9720,9710,9710,154
20100625,18:19,9710,9710,9710,9710,5
20100625,18:24,9720,9730,9710,9720,140
20100625,18:29,9720,9720,9710,9720,158
20100625,18:34,9720,9720,9710,9720,8
20100625,18:39,9720,9720,9700,9700,316
20100625,18:44,9700,9710,9700,9710,301
20100625,18:49,9700,9710,9690,9700,352
20100625,18:54,9700,9700,9690,9700,144
20100625,18:59,9690,9710,9690,9710,164
20100625,19:04,9710,9710,9700,9700,17
20100625,19:09,9710,9720,9710,9720,135
20100625,19:14,9720,9720,9720,9720,10
20100625,19:19,9720,9730,9720,9730,164
20100625,19:24,9730,9730,9720,9730,17
20100625,19:29,9720,9730,9720,9730,17
20100625,19:34,9730,9740,9720,9740,127
20100625,19:39,9730,9730,9720,9720,101
20100625,19:44,9730,9730,9720,9730,80
20100625,19:49,9730,9740,9730,9730,18
20100625,19:54,9740,9740,9730,9740,9
20100625,19:59,9740,9760,9740,9750,342
20100625,20:00,9760,9760,9760,9760,508
20100628,09:04,9760,9770,9750,9760,2389
20100628,09:09,9750,9760,9740,9740,562
20100628,09:14,9740,9750,9720,9720,1761
20100628,09:19,9730,9750,9720,9740,1207
20100628,09:24,9740,9750,9720,9740,796
20100628,09:29,9730,9750,9730,9740,716
20100628,09:34,9730,9750,9730,9750,708
20100628,09:39,9750,9760,9720,9730,2071
20100628,09:44,9730,9730,9680,9700,3678
20100628,09:49,9690,9710,9690,9710,563
20100628,09:54,9710,9710,9700,9700,622
20100628,09:59,9700,9720,9700,9710,574
20100628,10:04,9700,9710,9680,9680,1188
20100628,10:09,9680,9700,9670,9690,1361
20100628,10:14,9690,9700,9680,9690,242
20100628,10:19,9680,9690,9680,9680,312
20100628,10:24,9680,9700,9680,9690,345
20100628,10:29,9690,9700,9680,9690,888
20100628,10:34,9690,9700,9680,9690,423
20100628,10:39,9680,9700,9680,9700,428
20100628,10:44,9700,9710,9690,9710,1382
20100628,10:49,9710,9710,9700,9700,241
20100628,10:54,9700,9710,9700,9700,389
20100628,10:59,9700,9710,9690,9700,370
20100628,11:00,9700,9700,9700,9700,247
20100628,12:34,9700,9700,9690,9690,1499
20100628,12:39,9700,9710,9690,9710,1115
20100628,12:44,9710,9710,9700,9710,403
20100628,12:49,9700,9710,9700,9700,69
20100628,12:54,9710,9710,9690,9690,331
20100628,12:59,9690,9700,9680,9690,770
20100628,13:04,9690,9700,9680,9680,359
20100628,13:09,9680,9690,9680,9680,306
20100628,13:14,9690,9710,9680,9710,889
20100628,13:19,9710,9710,9690,9700,354
20100628,13:24,9700,9700,9690,9700,274
20100628,13:29,9700,9700,9690,9700,70
20100628,13:34,9690,9700,9690,9700,46
20100628,13:39,9690,9700,9690,9700,66
20100628,13:44,9690,9720,9690,9710,1031
20100628,13:49,9720,9720,9700,9700,449
20100628,13:54,9710,9710,9700,9710,37
20100628,13:59,9710,9710,9690,9690,1751
20100628,14:04,9700,9700,9690,9690,1165
20100628,14:09,9700,9700,9690,9690,18
20100628,14:14,9690,9690,9690,9690,223
20100628,14:19,9690,9700,9690,9700,31
20100628,14:24,9690,9700,9680,9680,273
20100628,14:29,9680,9690,9680,9680,54
20100628,14:34,9690,9700,9680,9690,560
20100628,14:39,9700,9710,9690,9690,840
20100628,14:44,9690,9700,9690,9690,60
20100628,14:49,9690,9690,9680,9690,598
20100628,14:54,9690,9700,9680,9690,217
20100628,14:59,9700,9700,9680,9680,642
20100628,15:04,9680,9700,9680,9680,1164
20100628,15:09,9680,9690,9680,9680,910
20100628,15:10,9690,9690,9690,9690,1538