20100628,16:34,9690,9690,9670,9680,596
20100628,16:39,9670,9670,9660,9670,309
20100628,16:44,9670,9680,9670,9680,178
20100628,16:49,9680,9680,9670,9680,59
20100628,16:54,9680,9680,9680,9680,163
20100628,16:59,9680,9690,9680,9690,19
20100628,17:04,9680,9680,9680,9680,281
20100628,17:09,9680,9690,9680,9690,268
20100628,17:14,9690,9690,9690,9690,254
20100628,17:19,9690,9700,9690,9700,19
20100628,17:24,9700,9710,9700,9710,250
20100628,17:29,9700,9710,9700,9710,286
20100628,17:34,9720,9720,9710,9710,42
20100628,17:39,9710,9720,9710,9710,25
20100628,17:44,9720,9720,9710,9710,30
20100628,17:49,9710,9710,9710,9710,308
20100628,17:54,9720,9720,9710,9710,437
20100628,17:59,9700,9710,9700,9700,9
20100628,18:04,9710,9710,9710,9710,19
20100628,18:09,9710,9720,9710,9710,183
20100628,18:14,9710,9710,9710,9710,88
20100628,18:19,9710,9710,9710,9710,133
20100628,18:24,9710,9710,9710,9710,11
20100628,18:29,9700,9710,9700,9710,170
20100628,18:34,9710,9710,9700,9710,74
20100628,18:39,9710,9710,9710,9710,101
20100628,18:44,9710,9710,9710,9710,66
20100628,18:49,9700,9700,9700,9700,3
20100628,18:54,9710,9710,9710,9710,4
20100628,18:59,9710,9710,9710,9710,7
20100628,19:04,9710,9720,9710,9720,101
20100628,19:09,9720,9720,9720,9720,0
20100628,19:14,9710,9710,9710,9710,202
20100628,19:19,9710,9710,9710,9710,13
20100628,19:24,9710,9710,9710,9710,11
20100628,19:29,9710,9710,9700,9700,32
20100628,19:34,9710,9710,9710,9710,21
20100628,19:39,9700,9700,9700,9700,2
20100628,19:44,9700,9700,9700,9700,5
20100628,19:49,9710,9710,9700,9710,30
20100628,19:54,9710,9710,9700,9710,250
20100628,19:59,9710,9720,9700,9710,160
20100628,20:00,9710,9710,9710,9710,450
20100629,09:04,9720,9730,9710,9720,3828
20100629,09:09,9720,9720,9700,9710,1416
20100629,09:14,9710,9730,9700,9720,1676
20100629,09:19,9710,9750,9710,9730,3311
20100629,09:24,9730,9750,9730,9750,786
20100629,09:29,9750,9760,9750,9760,1675
20100629,09:34,9750,9760,9740,9750,703
20100629,09:39,9740,9750,9740,9740,513
20100629,09:44,9750,9750,9740,9740,385
20100629,09:49,9750,9760,9740,9750,837
20100629,09:54,9750,9760,9750,9760,1272
20100629,09:59,9760,9770,9750,9760,621
20100629,10:04,9760,9760,9750,9750,708
20100629,10:09,9750,9750,9740,9750,112
20100629,10:14,9750,9760,9740,9760,698
20100629,10:19,9760,9760,9750,9760,71
20100629,10:24,9760,9760,9740,9750,454
20100629,10:29,9740,9750,9740,9740,263
20100629,10:34,9740,9760,9740,9750,1095
20100629,10:39,9750,9750,9740,9750,58
20100629,10:44,9750,9750,9740,9750,81
20100629,10:49,9750,9750,9740,9750,122
20100629,10:54,9750,9750,9740,9750,113
20100629,10:59,9750,9750,9740,9750,521
20100629,11:00,9740,9740,9740,9740,197
20100629,12:34,9690,9690,9640,9650,7406
20100629,12:39,9650,9650,9620,9630,2442
20100629,12:44,9630,9650,9630,9640,956
20100629,12:49,9650,9650,9630,9640,1515
20100629,12:54,9650,9650,9640,9640,1094
20100629,12:59,9650,9650,9620,9630,1610
20100629,13:04,9620,9630,9620,9630,1220
20100629,13:09,9640,9650,9630,9630,712
20100629,13:14,9640,9640,9620,9630,691
20100629,13:19,9630,9640,9630,9630,229
20100629,13:24,9640,9640,9620,9620,598
20100629,13:29,9630,9630,9610,9620,2066
20100629,13:34,9620,9630,9600,9600,1820
20100629,13:39,9610,9620,9600,9600,1684
20100629,13:44,9600,9620,9600,9610,1044
20100629,13:49,9610,9620,9610,9610,308
20100629,13:54,9610,9610,9590,9600,2741
20100629,13:59,9600,9610,9590,9600,1640
20100629,14:04,9610,9610,9590,9600,1030
20100629,14:09,9600,9600,9570,9580,2437
20100629,14:14,9570,9570,9550,9560,3906
20100629,14:19,9560,9570,9550,9560,1150
20100629,14:24,9560,9570,9540,9560,2162
20100629,14:29,9560,9570,9550,9550,378
20100629,14:34,9550,9560,9550,9550,2886
20100629,14:39,9560,9570,9550,9560,1654
20100629,14:44,9560,9560,9550,9550,298
20100629,14:49,9550,9560,9540,9540,983
20100629,14:54,9550,9560,9540,9560,906
20100629,14:59,9550,9570,9550,9550,1792
20100629,15:04,9570,9570,9550,9550,2618
20100629,15:09,9560,9560,9540,9540,2177
20100629,15:10,9550,9550,9550,9550,1586