20101115,16:34,9840,9850,9840,9840,709 20101115,16:39,9850,9850,9830,9830,156 20101115,16:44,9830,9840,9830,9840,71 20101115,16:49,9840,9840,9830,9840,102 20101115,16:54,9840,9840,9840,9840,2 20101115,16:59,9840,9840,9840,9840,108 20101115,17:04,9830,9840,9830,9830,9 20101115,17:09,9830,9830,9830,9830,351 20101115,17:14,9830,9830,9820,9820,449 20101115,17:19,9820,9830,9820,9830,108 20101115,17:24,9830,9830,9820,9820,225 20101115,17:29,9830,9830,9820,9820,12 20101115,17:34,9820,9820,9810,9810,568 20101115,17:39,9810,9810,9810,9810,6 20101115,17:44,9810,9820,9810,9820,274 20101115,17:49,9810,9820,9810,9820,52 20101115,17:54,9820,9830,9820,9830,104 20101115,17:59,9830,9830,9820,9820,220 20101115,18:04,9820,9820,9820,9820,83 20101115,18:09,9820,9820,9820,9820,35 20101115,18:14,9820,9820,9810,9810,7 20101115,18:19,9820,9820,9810,9820,17 20101115,18:24,9820,9830,9820,9830,65 20101115,18:29,9820,9820,9810,9820,307 20101115,18:34,9820,9830,9820,9830,192 20101115,18:39,9830,9830,9820,9820,3 20101115,18:44,9820,9820,9820,9820,4 20101115,18:49,9820,9830,9820,9820,53 20101115,18:54,9830,9830,9830,9830,119 20101115,18:59,9830,9830,9830,9830,43 20101115,19:04,9830,9840,9830,9840,75 20101115,19:09,9830,9830,9830,9830,15 20101115,19:14,9830,9830,9830,9830,21 20101115,19:19,9830,9830,9830,9830,0 20101115,19:24,9830,9830,9830,9830,3 20101115,19:29,9830,9830,9830,9830,3 20101115,19:34,9830,9830,9830,9830,2 20101115,19:39,9830,9830,9830,9830,7 20101115,19:44,9830,9830,9830,9830,25 20101115,19:49,9830,9830,9820,9830,132 20101115,19:54,9830,9830,9830,9830,12 20101115,19:59,9830,9830,9820,9820,47 20101115,20:04,9820,9830,9820,9830,6 20101115,20:09,9830,9830,9830,9830,85 20101115,20:14,9830,9830,9830,9830,4 20101115,20:19,9840,9840,9840,9840,5 20101115,20:24,9840,9840,9840,9840,145 20101115,20:29,9840,9840,9840,9840,11 20101115,20:34,9840,9840,9840,9840,5 20101115,20:39,9840,9840,9840,9840,0 20101115,20:44,9840,9840,9840,9840,0 20101115,20:49,9840,9840,9840,9840,0 20101115,20:54,9850,9850,9850,9850,29 20101115,20:59,9850,9850,9850,9850,23 20101115,21:04,9850,9850,9850,9850,31 20101115,21:09,9850,9850,9840,9850,11 20101115,21:14,9850,9850,9850,9850,300 20101115,21:19,9850,9860,9850,9850,38 20101115,21:24,9860,9860,9860,9860,4 20101115,21:29,9860,9860,9850,9850,3 20101115,21:34,9850,9860,9850,9860,5 20101115,21:39,9860,9860,9860,9860,1 20101115,21:44,9860,9860,9850,9850,7 20101115,21:49,9850,9860,9850,9860,216 20101115,21:54,9870,9870,9860,9870,283 20101115,21:59,9880,9880,9880,9880,298 20101115,22:04,9880,9880,9870,9880,77 20101115,22:09,9880,9880,9870,9870,5 20101115,22:14,9880,9880,9880,9880,13 20101115,22:19,9870,9890,9870,9880,242 20101115,22:24,9880,9890,9880,9890,42 20101115,22:29,9890,9890,9880,9890,228 20101115,22:34,9880,9890,9870,9880,239 20101115,22:39,9880,9880,9860,9870,218 20101115,22:44,9880,9880,9880,9880,43 20101115,22:49,9880,9880,9880,9880,36 20101115,22:54,9880,9880,9880,9880,90 20101115,22:59,9880,9890,9880,9880,17 20101115,23:04,9880,9890,9880,9880,146 20101115,23:09,9880,9880,9880,9880,75 20101115,23:14,9880,9880,9870,9880,28 20101115,23:19,9880,9880,9880,9880,7 20101115,23:24,9880,9880,9880,9880,126 20101115,23:29,9880,9880,9870,9870,183 20101115,23:30,9860,9860,9860,9860,464 20101116,09:04,9910,9920,9900,9900,6788 20101116,09:09,9900,9910,9890,9890,2325 20101116,09:14,9900,9910,9880,9880,3004 20101116,09:19,9880,9880,9840,9860,5092 20101116,09:24,9850,9850,9820,9840,3200 20101116,09:29,9840,9840,9820,9830,2405 20101116,09:34,9840,9840,9800,9810,3680 20101116,09:39,9820,9820,9800,9810,2149 20101116,09:44,9820,9830,9810,9830,915 20101116,09:49,9830,9840,9800,9810,2200 20101116,09:54,9820,9820,9810,9820,363 20101116,09:59,9810,9820,9800,9810,1191 20101116,10:04,9810,9830,9810,9820,781 20101116,10:09,9810,9820,9810,9810,673 20101116,10:14,9810,9840,9810,9820,1111 20101116,10:19,9820,9830,9820,9830,333 20101116,10:24,9830,9830,9820,9830,1347 20101116,10:29,9830,9840,9820,9830,739 20101116,10:34,9830,9840,9820,9830,611 20101116,10:39,9830,9840,9820,9830,680 20101116,10:44,9830,9840,9810,9820,1638 20101116,10:49,9820,9830,9820,9820,167 20101116,10:54,9820,9820,9810,9810,365 20101116,10:59,9810,9820,9810,9810,444 20101116,11:00,9800,9800,9800,9800,408 20101116,12:34,9830,9830,9800,9810,1127 20101116,12:39,9810,9810,9780,9780,2168 20101116,12:44,9780,9790,9770,9780,2533 20101116,12:49,9790,9790,9780,9780,254 20101116,12:54,9780,9790,9780,9790,537 20101116,12:59,9790,9800,9780,9790,1477 20101116,13:04,9790,9810,9790,9800,774 20101116,13:09,9810,9810,9800,9810,445 20101116,13:14,9810,9810,9800,9810,188 20101116,13:19,9800,9810,9790,9800,472 20101116,13:24,9800,9820,9800,9800,1151 20101116,13:29,9810,9820,9800,9810,1534 20101116,13:34,9810,9840,9810,9830,1294 20101116,13:39,9830,9840,9820,9830,1476 20101116,13:44,9830,9860,9820,9860,1969 20101116,13:49,9860,9860,9840,9840,953 20101116,13:54,9850,9860,9840,9850,419 20101116,13:59,9860,9860,9850,9850,440 20101116,14:04,9850,9860,9840,9850,1178 20101116,14:09,9850,9850,9840,9850,227 20101116,14:14,9850,9850,9830,9840,618 20101116,14:19,9840,9850,9820,9820,740 20101116,14:24,9820,9840,9820,9820,796 20101116,14:29,9820,9840,9810,9830,893 20101116,14:34,9830,9830,9820,9830,82 20101116,14:39,9830,9830,9810,9820,743 20101116,14:44,9810,9820,9800,9810,757 20101116,14:49,9810,9820,9800,9800,635 20101116,14:54,9810,9810,9790,9790,714 20101116,14:59,9790,9810,9790,9800,2337 20101116,15:04,9800,9810,9800,9800,1655 20101116,15:09,9800,9800,9780,9780,1336 20101116,15:10,9780,9780,9780,9780,3801